Alfa Laval AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 554.60 | 568.00 | 552.40 | 567.60 | 567.60 | 544,242 |
| 2026-05-05 | 544.60 | 550.80 | 541.00 | 550.80 | 550.80 | 459,197 |
| 2026-05-04 | 554.20 | 554.20 | 542.00 | 544.60 | 544.60 | 544,681 |
| 2026-04-30 | 528.40 | 549.40 | 526.60 | 548.00 | 548.00 | 615,529 |
| 2026-04-29 | 532.60 | 540.60 | 531.80 | 536.40 | 536.40 | 534,113 |
| 2026-04-28 | 539.80 | 540.40 | 528.80 | 532.40 | 532.40 | 400,490 |
| 2026-04-27 | 538.80 | 547.40 | 538.80 | 540.40 | 540.40 | 383,455 |
| 2026-04-24 | 543.00 | 546.80 | 538.40 | 538.40 | 538.40 | 413,699 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 9.0000 SEK |
| 2025-04-30 | 8.5000 SEK |
| 2024-04-26 | 7.5000 SEK |
| 2023-04-26 | 6.0000 SEK |
| 2022-04-27 | 6.0000 SEK |
| 2021-04-28 | 5.5000 SEK |
| 2019-04-25 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.