Alfa Laval AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 561.00 | 573.40 | 561.00 | 563.60 | 563.60 | 683,809 |
| 2026-07-30 | 550.40 | 560.40 | 550.00 | 558.20 | 558.20 | 418,837 |
| 2026-07-29 | 557.00 | 559.80 | 547.40 | 547.40 | 547.40 | 318,210 |
| 2026-07-28 | 565.60 | 567.40 | 549.40 | 557.00 | 557.00 | 581,224 |
| 2026-07-27 | 576.60 | 578.80 | 566.80 | 567.40 | 567.40 | 343,922 |
| 2026-07-24 | 577.00 | 581.20 | 572.40 | 574.60 | 574.60 | 303,762 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 9.0000 SEK |
| 2025-04-30 | 8.5000 SEK |
| 2024-04-26 | 7.5000 SEK |
| 2023-04-26 | 6.0000 SEK |
| 2022-04-27 | 6.0000 SEK |
| 2021-04-28 | 5.5000 SEK |
| 2019-04-25 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.