Afry AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	112.00	122.10	110.70	120.90	120.90	1,539,171
2026-10-21	103.10	103.90	102.00	103.70	103.70	185,703
2026-10-20	103.00	104.00	101.90	102.90	102.90	175,361
2026-10-19	104.90	104.90	102.60	103.00	103.00	375,406
2026-10-16	105.50	106.20	104.90	105.40	105.40	170,139
2026-10-15	105.60	105.70	103.30	105.00	105.00	149,733
2026-10-14	105.00	106.90	105.00	105.20	105.20	233,490
2026-10-13	104.90	105.10	103.60	104.40	104.40	196,081
2026-10-12	104.20	105.80	104.10	105.10	105.10	185,973
2026-10-09	103.20	105.00	103.20	104.10	104.10	488,088
2026-10-08	103.80	103.90	102.20	102.80	102.80	155,322
2026-10-07	104.50	104.80	103.20	103.50	103.50	180,897
2026-10-06	104.50	104.90	102.80	104.50	104.50	217,920
2026-10-05	102.40	104.30	102.10	104.00	104.00	152,624
2026-10-02	102.20	102.60	101.50	102.40	102.40	170,951
2026-10-01	102.50	104.00	102.10	102.20	102.20	209,074
2026-09-30	104.90	104.90	102.80	103.60	103.60	381,019
2026-09-29	104.10	105.00	103.70	104.50	104.50	178,387
2026-09-28	101.40	104.10	101.40	104.00	104.00	286,496
2026-09-25	100.70	101.90	100.70	101.20	101.20	160,515
2026-09-24	103.30	103.90	100.50	100.50	100.50	133,440
2026-09-23	101.00	104.10	101.00	103.50	103.50	332,774
2026-09-22	99.800	101.90	99.800	100.70	100.70	134,627

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.