Afry AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 112.90 | 115.70 | 112.50 | 112.50 | 112.50 | 248,674 |
| 2026-05-04 | 113.00 | 115.50 | 112.10 | 112.40 | 112.40 | 705,075 |
| 2026-04-30 | 111.00 | 113.90 | 110.40 | 111.80 | 111.80 | 242,801 |
| 2026-04-29 | 114.40 | 114.90 | 110.00 | 112.20 | 112.20 | 735,907 |
| 2026-04-28 | 127.20 | 127.20 | 118.10 | 119.80 | 113.80 | 827,885 |
| 2026-04-27 | 128.00 | 129.00 | 127.20 | 127.20 | 120.83 | 213,661 |
| 2026-04-24 | 129.50 | 129.50 | 127.30 | 128.00 | 121.59 | 260,049 |
| 2026-04-23 | 130.10 | 130.50 | 128.50 | 129.30 | 122.82 | 273,151 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 6.0000 SEK |
| 2025-04-25 | 6.0000 SEK |
| 2024-04-24 | 5.5000 SEK |
| 2023-04-28 | 5.5000 SEK |
| 2022-04-29 | 5.5000 SEK |
| 2021-06-04 | 5.0000 SEK |
| 2019-05-16 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.