Adtraction Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 37.600 | 38.100 | 37.600 | 37.700 | 37.700 | 6,390 |
| 2026-05-05 | 37.600 | 37.800 | 37.200 | 37.600 | 37.600 | 6,028 |
| 2026-05-04 | 38.000 | 38.000 | 36.400 | 37.200 | 37.200 | 8,846 |
| 2026-04-30 | 38.000 | 38.000 | 36.200 | 38.000 | 38.000 | 4,999 |
| 2026-04-29 | 38.000 | 38.000 | 36.800 | 37.500 | 37.500 | 20,725 |
| 2026-04-28 | 38.400 | 38.400 | 35.200 | 37.000 | 37.000 | 24,120 |
| 2026-04-27 | 38.000 | 39.900 | 36.400 | 38.300 | 38.300 | 24,215 |
| 2026-04-24 | 38.000 | 38.800 | 37.200 | 38.000 | 38.000 | 20,596 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 1.1000 SEK |
| 2025-10-27 | 1.0000 SEK |
| 2025-04-23 | 1.0000 SEK |
| 2024-10-25 | 1.0000 SEK |
| 2024-04-22 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.