Adtraction Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 41.500 | 41.500 | 40.700 | 41.400 | 41.400 | 3,052 |
| 2026-07-30 | 40.700 | 41.600 | 40.300 | 41.600 | 41.600 | 2,972 |
| 2026-07-29 | 39.800 | 41.800 | 39.200 | 40.500 | 40.500 | 9,595 |
| 2026-07-28 | 39.900 | 40.400 | 38.900 | 39.200 | 39.200 | 9,836 |
| 2026-07-27 | 40.000 | 40.700 | 39.800 | 39.900 | 39.900 | 8,004 |
| 2026-07-24 | 38.100 | 40.900 | 37.800 | 40.600 | 40.600 | 15,918 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 1.1000 SEK |
| 2025-10-27 | 1.0000 SEK |
| 2025-04-23 | 1.0000 SEK |
| 2024-10-25 | 1.0000 SEK |
| 2024-04-22 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.