Addtech AB (publ.) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 318.60 | 319.20 | 311.40 | 312.00 | 308.72 | 279,878 |
| 2025-11-05 | 312.00 | 321.20 | 310.60 | 321.20 | 317.82 | 279,753 |
| 2025-11-04 | 312.20 | 317.40 | 311.80 | 315.00 | 311.69 | 211,500 |
| 2025-11-03 | 321.40 | 321.40 | 316.40 | 316.40 | 313.08 | 251,487 |
| 2025-10-31 | 324.80 | 325.20 | 321.20 | 322.00 | 318.62 | 168,245 |
| 2025-10-30 | 325.60 | 326.80 | 323.00 | 324.60 | 321.19 | 160,597 |
| 2025-10-29 | 329.20 | 330.00 | 325.00 | 325.60 | 322.18 | 236,704 |
| 2025-10-28 | 332.00 | 334.00 | 328.60 | 328.60 | 325.15 | 261,550 |
| 2025-10-27 | 332.80 | 334.00 | 330.40 | 332.60 | 329.11 | 235,540 |
| 2025-10-24 | 323.00 | 333.20 | 321.40 | 332.40 | 328.91 | 401,185 |
| 2025-10-23 | 327.20 | 331.00 | 313.40 | 322.20 | 318.81 | 502,958 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.6000 SEK |
| 2025-08-28 | 3.2000 SEK |
| 2024-08-23 | 2.8000 SEK |
| 2023-08-24 | 2.5000 SEK |
| 2022-08-26 | 1.8000 SEK |
| 2021-08-27 | 1.2000 SEK |
| 2020-08-31 | 4.0000 SEK |
| 2019-08-30 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.