Addtech AB (publ.) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 335.40 | 346.60 | 335.40 | 342.40 | 338.80 | 329,623 |
| 2026-05-05 | 332.40 | 336.00 | 331.80 | 334.00 | 330.49 | 357,536 |
| 2026-05-04 | 337.40 | 337.40 | 328.80 | 330.40 | 326.93 | 210,751 |
| 2026-04-30 | 325.00 | 333.40 | 323.80 | 333.40 | 329.90 | 228,273 |
| 2026-04-29 | 332.00 | 332.60 | 326.80 | 328.00 | 324.55 | 364,421 |
| 2026-04-28 | 333.80 | 335.00 | 330.00 | 332.00 | 328.51 | 307,213 |
| 2026-04-27 | 337.60 | 338.60 | 332.00 | 332.80 | 329.30 | 269,433 |
| 2026-04-24 | 338.00 | 339.60 | 332.00 | 336.60 | 333.06 | 334,125 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.6000 SEK |
| 2025-08-28 | 3.2000 SEK |
| 2024-08-23 | 2.8000 SEK |
| 2023-08-24 | 2.5000 SEK |
| 2022-08-26 | 1.8000 SEK |
| 2021-08-27 | 1.2000 SEK |
| 2020-08-31 | 4.0000 SEK |
| 2019-08-30 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.