Addtech AB (publ.) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 345.80 | 351.00 | 343.80 | 346.60 | 342.96 | 445,043 |
| 2026-07-30 | 338.40 | 346.60 | 338.40 | 341.80 | 338.21 | 307,078 |
| 2026-07-29 | 344.20 | 345.60 | 338.20 | 340.00 | 336.43 | 254,552 |
| 2026-07-28 | 341.20 | 345.40 | 339.20 | 344.00 | 340.39 | 264,480 |
| 2026-07-27 | 343.40 | 348.60 | 340.60 | 340.60 | 337.02 | 280,504 |
| 2026-07-24 | 339.00 | 342.00 | 339.00 | 341.60 | 338.01 | 188,682 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.6000 SEK |
| 2025-08-28 | 3.2000 SEK |
| 2024-08-23 | 2.8000 SEK |
| 2023-08-24 | 2.5000 SEK |
| 2022-08-26 | 1.8000 SEK |
| 2021-08-27 | 1.2000 SEK |
| 2020-08-31 | 4.0000 SEK |
| 2019-08-30 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.