ABB Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 964.00 | 982.00 | 960.80 | 976.40 | 976.40 | 557,404 |
| 2026-05-05 | 927.00 | 955.40 | 926.00 | 953.80 | 953.80 | 335,970 |
| 2026-05-04 | 925.20 | 941.00 | 924.00 | 927.00 | 927.00 | 432,183 |
| 2026-04-30 | 894.40 | 918.00 | 891.40 | 914.60 | 914.60 | 201,430 |
| 2026-04-29 | 899.00 | 905.80 | 895.60 | 902.80 | 902.80 | 389,125 |
| 2026-04-28 | 907.40 | 911.80 | 893.00 | 899.40 | 899.40 | 401,349 |
| 2026-04-27 | 914.60 | 920.80 | 903.40 | 910.20 | 910.20 | 438,981 |
| 2026-04-24 | 909.00 | 916.60 | 899.20 | 915.20 | 915.20 | 368,794 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 11.1545 SEK |
| 2025-03-31 | 10.1959 SEK |
| 2024-03-25 | 10.2270 SEK |
| 2023-03-27 | 9.5443 SEK |
| 2022-10-03 | 2.4750 SEK |
| 2022-03-28 | 8.3066 SEK |
| 2021-03-29 | 7.3607 SEK |
| 2020-03-30 | 8.3157 SEK |
| 2019-05-06 | 7.5052 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.