ABB Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 940.00 | 960.40 | 934.80 | 934.80 | 934.80 | 602,038 |
| 2026-07-30 | 904.60 | 932.20 | 897.40 | 927.00 | 927.00 | 542,074 |
| 2026-07-29 | 913.20 | 925.00 | 901.20 | 901.20 | 901.20 | 535,846 |
| 2026-07-28 | 936.00 | 937.80 | 910.40 | 918.60 | 918.60 | 594,173 |
| 2026-07-27 | 959.20 | 960.80 | 935.00 | 936.80 | 936.80 | 493,677 |
| 2026-07-24 | 955.40 | 962.20 | 944.40 | 950.40 | 950.40 | 314,185 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 11.1545 SEK |
| 2025-03-31 | 10.1959 SEK |
| 2024-03-25 | 10.2270 SEK |
| 2023-03-27 | 9.5443 SEK |
| 2022-10-03 | 2.4750 SEK |
| 2022-03-28 | 8.3066 SEK |
| 2021-03-29 | 7.3607 SEK |
| 2020-03-30 | 8.3157 SEK |
| 2019-05-06 | 7.5052 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.