Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 299.40 | 310.60 | 297.00 | 309.00 | 300.72 | 166,142 |
| 2025-11-04 | 302.00 | 302.20 | 296.80 | 300.60 | 292.54 | 95,125 |
| 2025-11-03 | 306.80 | 311.20 | 302.80 | 304.00 | 295.85 | 131,392 |
| 2025-10-31 | 305.20 | 307.20 | 299.80 | 307.20 | 298.97 | 93,501 |
| 2025-10-30 | 302.00 | 306.00 | 301.00 | 304.40 | 296.24 | 130,174 |
| 2025-10-29 | 290.80 | 304.60 | 284.00 | 301.60 | 293.52 | 322,448 |
| 2025-10-28 | 292.60 | 294.80 | 290.00 | 293.20 | 285.34 | 91,358 |
| 2025-10-27 | 289.60 | 294.40 | 285.60 | 293.40 | 285.54 | 164,845 |
| 2025-10-24 | 286.60 | 289.20 | 284.20 | 289.20 | 281.45 | 66,037 |
| 2025-10-23 | 285.00 | 287.80 | 284.40 | 286.00 | 278.33 | 43,993 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 10.2209 SEK |
| 2025-05-15 | 18.9369 SEK |
| 2024-06-14 | 16.7090 SEK |
| 2023-06-02 | 7.7976 SEK |
| 2022-06-10 | 5.5697 SEK |
| 2021-07-01 | 2.7848 SEK |
| 2020-09-24 | 11.1394 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.