Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 343.80 | 352.40 | 343.40 | 351.80 | 342.37 | 65,615 |
| 2026-05-04 | 345.60 | 353.00 | 342.40 | 344.40 | 335.17 | 81,965 |
| 2026-04-30 | 337.00 | 349.00 | 331.80 | 345.00 | 335.75 | 31,913 |
| 2026-04-29 | 338.00 | 347.40 | 335.00 | 338.60 | 329.52 | 338,591 |
| 2026-04-28 | 339.40 | 341.00 | 334.00 | 336.60 | 327.58 | 46,201 |
| 2026-04-27 | 346.20 | 347.20 | 338.60 | 339.40 | 330.30 | 75,965 |
| 2026-04-24 | 347.60 | 349.20 | 341.40 | 346.20 | 336.92 | 85,217 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 10.2209 SEK |
| 2025-05-15 | 18.9369 SEK |
| 2024-06-14 | 16.7090 SEK |
| 2023-06-02 | 7.7976 SEK |
| 2022-06-10 | 5.5697 SEK |
| 2021-07-01 | 2.7848 SEK |
| 2020-09-24 | 11.1394 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.