Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 440.00 | 451.00 | 440.00 | 445.60 | 445.60 | 94,344 |
| 2026-07-29 | 445.00 | 448.20 | 435.00 | 446.00 | 446.00 | 122,454 |
| 2026-07-28 | 435.00 | 445.80 | 434.60 | 440.40 | 440.40 | 485,201 |
| 2026-07-27 | 443.60 | 444.20 | 435.00 | 435.00 | 435.00 | 150,041 |
| 2026-07-24 | 445.00 | 451.60 | 437.20 | 438.40 | 438.40 | 281,859 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 10.2209 SEK |
| 2025-05-15 | 18.9369 SEK |
| 2024-06-14 | 16.7090 SEK |
| 2023-06-02 | 7.7976 SEK |
| 2022-06-10 | 5.5697 SEK |
| 2021-07-01 | 2.7848 SEK |
| 2020-09-24 | 11.1394 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.