Whoosh LLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	37.000	37.580	36.510	37.150	37.150	2,457,383
2026-10-22	37.930	38.380	36.510	36.770	36.770	2,489,289
2026-10-21	39.020	39.120	37.540	37.860	37.860	3,822,550
2026-10-20	39.370	39.370	38.020	38.550	38.550	5,386,023
2026-10-19	36.820	39.680	36.820	39.090	39.090	14,496,666
2026-10-16	35.760	37.420	35.680	36.530	36.530	3,452,110
2026-10-15	36.610	37.600	35.520	36.130	36.130	3,324,640
2026-10-14	37.490	38.060	36.270	36.700	36.700	4,626,932
2026-10-13	36.260	37.500	36.010	36.840	36.840	7,272,909
2026-10-12	36.150	36.740	35.310	36.320	36.320	6,006,510
2026-10-09	34.770	36.700	34.470	34.800	34.800	3,208,062
2026-10-08	35.460	35.620	34.340	34.650	34.650	1,636,214
2026-10-07	34.800	35.950	34.800	35.260	35.260	4,358,523
2026-10-06	35.120	35.600	34.250	34.720	34.720	2,059,741
2026-10-05	34.050	35.670	33.890	35.320	35.320	3,452,291
2026-10-02	33.560	34.190	33.370	33.870	33.870	1,516,564
2026-10-01	33.920	34.360	33.100	33.770	33.770	4,929,917
2026-09-30	35.010	35.590	33.820	34.230	34.230	5,445,095
2026-09-29	35.890	36.070	34.810	35.430	35.430	2,820,848
2026-09-28	37.050	37.450	35.140	36.290	36.290	3,066,054
2026-09-25	37.310	37.830	36.850	37.030	37.030	2,355,271
2026-09-24	37.650	38.500	36.800	37.380	37.380	4,031,625
2026-09-23	37.700	38.220	37.080	37.550	37.550	2,189,459

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.