Tsentr Mezhdunarodnoy Torgovli PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.020 | 14.240 | 14.020 | 14.080 | 14.080 | 11,900 |
| 2026-05-06 | 13.980 | 14.180 | 13.960 | 14.080 | 14.080 | 18,100 |
| 2026-05-05 | 14.340 | 14.360 | 13.840 | 14.200 | 14.200 | 38,600 |
| 2026-05-04 | 13.960 | 14.380 | 13.800 | 14.200 | 14.200 | 111,600 |
| 2026-04-30 | 13.940 | 14.000 | 13.880 | 13.920 | 13.920 | 24,900 |
| 2026-04-29 | 14.040 | 14.040 | 13.900 | 13.980 | 13.980 | 110,800 |
| 2026-04-28 | 14.100 | 14.140 | 13.840 | 14.020 | 14.020 | 144,200 |
| 2026-04-27 | 14.100 | 14.220 | 14.000 | 14.100 | 14.100 | 71,400 |
| 2026-04-24 | 14.140 | 14.220 | 14.020 | 14.200 | 14.200 | 27,800 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-03 | 0.5975 RUB |
| 2023-05-10 | 0.5623 RUB |
| 2023-05-08 | 0.4892 RUB |
| 2022-05-03 | 0.5623 RUB |
| 2021-04-27 | 0.5623 RUB |
| 2020-05-05 | 0.5623 RUB |
| 2019-05-07 | 0.5623 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.