Pao Nauchno-Proizvodstvennaya historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21.000	21.000	20.520	20.660	20.660	679,327
2026-10-21	21.160	21.240	20.660	20.900	20.900	1,244,893
2026-10-20	21.020	21.200	20.880	21.080	21.080	1,520,350
2026-10-19	20.820	21.340	20.640	20.780	20.780	3,109,818
2026-10-16	20.320	21.040	20.320	20.820	20.820	2,113,481
2026-10-15	20.940	21.060	20.100	20.700	20.700	1,520,289
2026-10-14	21.280	21.560	20.740	20.900	20.900	2,831,460
2026-10-13	20.680	21.600	20.440	21.260	21.260	8,091,459
2026-10-12	20.060	20.640	19.600	20.300	20.300	5,321,370
2026-10-09	19.760	20.160	19.440	19.680	19.680	1,191,288
2026-10-08	19.760	19.880	19.440	19.640	19.640	685,199
2026-10-07	19.800	20.380	19.660	19.820	19.820	2,167,745
2026-10-06	19.880	20.020	19.420	19.840	19.840	1,369,992
2026-10-05	19.480	20.260	19.360	19.660	19.660	2,751,524
2026-10-02	19.560	19.680	19.360	19.480	19.480	460,145
2026-10-01	19.360	19.920	19.360	19.600	19.600	842,657
2026-09-30	19.560	19.620	19.300	19.380	19.380	754,052
2026-09-29	19.480	19.780	19.340	19.600	19.600	1,056,704
2026-09-28	19.680	20.480	19.220	19.600	19.600	3,599,606
2026-09-25	19.600	19.920	19.280	19.520	19.520	870,751
2026-09-24	19.780	19.900	19.320	19.540	19.540	819,799
2026-09-23	19.800	19.980	19.200	19.500	19.500	2,299,070
2026-09-22	19.420	19.960	19.420	19.800	19.800	1,301,237

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.