Unipro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.400 | 1.405 | 1.380 | 1.390 | 1.390 | 72,284,000 |
| 2025-11-11 | 1.398 | 1.410 | 1.391 | 1.393 | 1.393 | 135,331,000 |
| 2025-11-10 | 1.412 | 1.425 | 1.389 | 1.393 | 1.393 | 141,025,000 |
| 2025-11-07 | 1.382 | 1.424 | 1.379 | 1.409 | 1.409 | 250,738,000 |
| 2025-11-06 | 1.389 | 1.391 | 1.377 | 1.387 | 1.387 | 85,585,000 |
| 2025-11-05 | 1.410 | 1.415 | 1.372 | 1.380 | 1.380 | 255,808,000 |
| 2025-11-03 | 1.406 | 1.431 | 1.400 | 1.412 | 1.412 | 87,394,000 |
| 2025-11-01 | 1.393 | 1.406 | 1.385 | 1.399 | 1.399 | 56,972,000 |
| 2025-10-31 | 1.427 | 1.438 | 1.384 | 1.403 | 1.403 | 222,293,000 |
| 2025-10-30 | 1.374 | 1.436 | 1.366 | 1.395 | 1.395 | 474,006,000 |
| 2025-10-29 | 1.373 | 1.384 | 1.363 | 1.369 | 1.369 | 153,383,000 |
| 2025-10-28 | 1.365 | 1.384 | 1.350 | 1.359 | 1.359 | 169,147,000 |
| 2025-10-27 | 1.390 | 1.390 | 1.351 | 1.358 | 1.358 | 162,734,000 |
| 2025-10-24 | 1.407 | 1.418 | 1.370 | 1.381 | 1.381 | 244,960,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-17 | 0.3806 RUB |
| 2021-06-22 | 0.2538 RUB |
| 2020-12-20 | 0.2220 RUB |
| 2020-06-22 | 0.2220 RUB |
| 2019-12-15 | 0.2220 RUB |
| 2019-06-25 | 0.2220 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.