Tattelekom historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.637	0.647	0.574	0.629	0.629	18,075,000
2026-10-22	0.616	0.638	0.612	0.621	0.621	9,831,000
2026-10-21	0.616	0.618	0.609	0.616	0.616	3,422,000
2026-10-20	0.611	0.618	0.607	0.617	0.617	1,736,000
2026-10-19	0.621	0.623	0.592	0.594	0.594	9,094,000
2026-10-16	0.604	0.610	0.599	0.606	0.606	3,766,000
2026-10-15	0.601	0.609	0.596	0.604	0.604	3,080,000
2026-10-14	0.610	0.610	0.590	0.598	0.598	7,079,000
2026-10-13	0.610	0.634	0.601	0.610	0.610	12,361,000
2026-10-12	0.572	0.650	0.570	0.635	0.635	27,862,000
2026-10-09	0.577	0.578	0.569	0.572	0.572	853,000
2026-10-08	0.572	0.585	0.566	0.572	0.572	3,746,000
2026-10-07	0.573	0.583	0.572	0.578	0.578	1,793,000
2026-10-06	0.574	0.589	0.569	0.580	0.580	4,643,000
2026-10-05	0.571	0.596	0.563	0.577	0.577	11,955,000
2026-10-02	0.552	0.580	0.550	0.554	0.554	3,381,000
2026-10-01	0.550	0.559	0.546	0.551	0.551	2,401,000
2026-09-30	0.557	0.560	0.546	0.554	0.554	2,568,000
2026-09-29	0.560	0.564	0.550	0.556	0.556	2,415,000
2026-09-28	0.565	0.572	0.558	0.562	0.562	1,566,000
2026-09-25	0.571	0.574	0.554	0.565	0.565	1,511,000
2026-09-24	0.579	0.579	0.571	0.573	0.573	1,319,000
2026-09-23	0.577	0.580	0.570	0.571	0.571	1,318,000
2026-09-22	0.575	0.578	0.569	0.574	0.574	2,000,000

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.