Tattelekom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.594 | 0.600 | 0.581 | 0.586 | 0.586 | 17,638,000 |
| 2026-05-06 | 0.616 | 0.619 | 0.590 | 0.596 | 0.596 | 32,467,000 |
| 2026-05-05 | 0.670 | 0.670 | 0.606 | 0.611 | 0.611 | 94,796,000 |
| 2026-05-04 | 0.714 | 0.739 | 0.709 | 0.733 | 0.733 | 113,536,000 |
| 2026-04-30 | 0.698 | 0.722 | 0.691 | 0.696 | 0.696 | 22,646,000 |
| 2026-04-29 | 0.718 | 0.718 | 0.673 | 0.674 | 0.674 | 50,898,000 |
| 2026-04-28 | 0.747 | 0.753 | 0.702 | 0.725 | 0.725 | 38,118,000 |
| 2026-04-27 | 0.752 | 0.765 | 0.741 | 0.744 | 0.744 | 22,190,000 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-18 | 0.0583 RUB |
| 2023-05-18 | 0.0363 RUB |
| 2023-04-18 | 0.0508 RUB |
| 2022-05-18 | 0.0428 RUB |
| 2021-06-01 | 0.0393 RUB |
| 2020-05-13 | 0.0202 RUB |
| 2019-05-14 | 0.0193 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.