Tattelekom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.565 | 0.567 | 0.550 | 0.552 | 0.552 | 4,426,000 |
| 2026-07-30 | 0.575 | 0.585 | 0.556 | 0.563 | 0.563 | 4,619,000 |
| 2026-07-29 | 0.567 | 0.583 | 0.562 | 0.583 | 0.583 | 4,965,000 |
| 2026-07-28 | 0.542 | 0.577 | 0.542 | 0.566 | 0.566 | 8,762,000 |
| 2026-07-27 | 0.537 | 0.550 | 0.530 | 0.547 | 0.547 | 2,825,000 |
| 2026-07-24 | 0.529 | 0.541 | 0.502 | 0.526 | 0.526 | 3,149,000 |
| 2026-07-23 | 0.520 | 0.542 | 0.510 | 0.523 | 0.523 | 3,609,000 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-18 | 0.0583 RUB |
| 2023-05-18 | 0.0363 RUB |
| 2023-04-18 | 0.0508 RUB |
| 2022-05-18 | 0.0428 RUB |
| 2021-06-01 | 0.0393 RUB |
| 2020-05-13 | 0.0202 RUB |
| 2019-05-14 | 0.0193 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.