Public Joint Stock Company Territorial Generating Company No. 1 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.005	0.005	0.004	0.005	0.005	6,079,800,000
2026-10-21	0.005	0.005	0.005	0.005	0.005	3,819,000,000
2026-10-20	0.005	0.005	0.005	0.005	0.005	2,297,900,000
2026-10-19	0.005	0.005	0.005	0.005	0.005	6,851,000,000
2026-10-16	0.005	0.005	0.005	0.005	0.005	2,234,800,000
2026-10-15	0.005	0.005	0.005	0.005	0.005	4,276,600,000
2026-10-14	0.005	0.005	0.005	0.005	0.005	7,044,600,000
2026-10-13	0.005	0.005	0.004	0.005	0.005	3,978,100,000
2026-10-12	0.004	0.005	0.004	0.004	0.004	4,481,400,000
2026-10-09	0.004	0.004	0.004	0.004	0.004	1,469,200,000
2026-10-08	0.004	0.004	0.004	0.004	0.004	2,904,300,000
2026-10-07	0.004	0.004	0.004	0.004	0.004	1,782,400,000
2026-10-06	0.004	0.004	0.004	0.004	0.004	2,064,400,000
2026-10-05	0.004	0.004	0.004	0.004	0.004	4,364,500,000
2026-10-02	0.004	0.004	0.004	0.004	0.004	580,400,000
2026-10-01	0.004	0.004	0.004	0.004	0.004	921,500,000
2026-09-30	0.004	0.004	0.004	0.004	0.004	930,200,000
2026-09-29	0.004	0.004	0.004	0.004	0.004	10,471,000,000
2026-09-28	0.004	0.004	0.004	0.004	0.004	1,604,500,000
2026-09-25	0.004	0.004	0.004	0.004	0.004	1,205,500,000
2026-09-24	0.005	0.005	0.004	0.004	0.004	4,256,300,000
2026-09-23	0.005	0.005	0.004	0.004	0.004	1,012,600,000
2026-09-22	0.004	0.005	0.004	0.004	0.004	2,661,700,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.