Surgutneftegaz PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.820	17.340	16.680	17.175	17.175	44,151,600
2026-10-22	16.925	17.010	16.735	16.795	16.795	26,496,800
2026-10-21	17.390	17.390	16.820	16.950	16.950	47,460,100
2026-10-20	17.370	17.490	17.060	17.250	17.250	48,848,400
2026-10-19	16.845	17.810	16.845	17.090	17.090	117,875,000
2026-10-16	16.505	16.870	16.450	16.715	16.715	36,976,600
2026-10-15	16.710	16.820	16.445	16.525	16.525	27,942,100
2026-10-14	16.650	17.150	16.525	16.765	16.765	60,785,900
2026-10-13	16.265	16.650	16.240	16.460	16.460	48,003,600
2026-10-12	16.690	16.780	16.145	16.385	16.385	103,494,300
2026-10-09	15.250	16.665	15.220	15.345	15.345	65,316,700
2026-10-08	15.480	15.550	15.185	15.295	15.295	21,184,200
2026-10-07	15.550	15.705	15.415	15.530	15.530	22,794,900
2026-10-06	15.570	15.845	15.450	15.525	15.525	34,768,700
2026-10-05	15.160	15.615	15.090	15.595	15.595	39,280,600
2026-10-02	15.160	15.190	15.020	15.155	15.155	11,482,500
2026-10-01	15.040	15.240	15.015	15.170	15.170	16,224,800
2026-09-30	15.165	15.240	15.060	15.130	15.130	14,554,300
2026-09-29	15.195	15.275	14.880	15.200	15.200	32,726,000
2026-09-28	15.370	15.450	15.130	15.240	15.240	23,094,200
2026-09-25	15.585	15.605	15.200	15.285	15.285	28,623,200
2026-09-24	15.820	15.895	15.470	15.600	15.600	29,658,700
2026-09-23	15.820	15.905	15.500	15.695	15.695	39,550,900

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.