Surgutneftegaz PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 20.330 | 21.005 | 20.045 | 20.350 | 20.350 | 60,738,500 |
| 2025-11-11 | 20.140 | 20.365 | 20.065 | 20.225 | 20.225 | 11,574,600 |
| 2025-11-10 | 20.145 | 20.440 | 20.030 | 20.095 | 20.095 | 26,694,700 |
| 2025-11-07 | 19.705 | 20.190 | 19.660 | 20.050 | 20.050 | 30,556,500 |
| 2025-11-06 | 19.775 | 19.845 | 19.685 | 19.755 | 19.755 | 14,827,600 |
| 2025-11-05 | 19.880 | 20.030 | 19.685 | 19.745 | 19.745 | 22,544,100 |
| 2025-11-03 | 19.800 | 20.115 | 19.790 | 19.950 | 19.950 | 10,071,400 |
| 2025-11-01 | 19.740 | 19.880 | 19.735 | 19.785 | 19.785 | 6,678,800 |
| 2025-10-31 | 20.035 | 20.060 | 19.630 | 19.710 | 19.710 | 16,522,300 |
| 2025-10-30 | 19.855 | 20.150 | 19.725 | 20.085 | 20.085 | 21,574,100 |
| 2025-10-29 | 19.925 | 20.075 | 19.745 | 19.900 | 19.900 | 20,625,200 |
| 2025-10-28 | 19.750 | 19.975 | 19.560 | 19.750 | 19.750 | 19,766,200 |
| 2025-10-27 | 20.115 | 20.205 | 19.585 | 19.800 | 19.800 | 24,330,000 |
| 2025-10-24 | 20.495 | 20.600 | 19.895 | 19.975 | 19.975 | 22,428,600 |
| 2025-10-23 | 19.850 | 20.495 | 19.665 | 20.170 | 20.170 | 35,237,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-20 | 0.8000 RUB |
| 2023-07-20 | 0.8000 RUB |
| 2022-07-20 | 0.8000 RUB |
| 2021-07-20 | 0.7000 RUB |
| 2020-07-20 | 0.6500 RUB |
| 2019-07-18 | 0.6500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.