Surgutneftegaz PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.390 | 19.535 | 19.255 | 19.390 | 19.390 | 11,405,700 |
| 2026-05-06 | 19.690 | 19.745 | 19.345 | 19.515 | 19.515 | 17,421,700 |
| 2026-05-05 | 19.570 | 19.790 | 19.125 | 19.720 | 19.720 | 28,853,000 |
| 2026-05-04 | 19.775 | 19.830 | 19.405 | 19.535 | 19.535 | 22,546,600 |
| 2026-04-30 | 19.765 | 19.995 | 19.635 | 19.650 | 19.650 | 30,348,300 |
| 2026-04-29 | 20.165 | 20.255 | 19.420 | 19.550 | 19.550 | 47,186,600 |
| 2026-04-28 | 20.255 | 20.435 | 20.095 | 20.115 | 20.115 | 18,138,600 |
| 2026-04-27 | 20.325 | 20.490 | 20.250 | 20.340 | 20.340 | 17,394,700 |
| 2026-04-24 | 20.700 | 20.720 | 20.260 | 20.260 | 20.260 | 22,286,800 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-20 | 0.8000 RUB |
| 2023-07-20 | 0.8000 RUB |
| 2022-07-20 | 0.8000 RUB |
| 2021-07-20 | 0.7000 RUB |
| 2020-07-20 | 0.6500 RUB |
| 2019-07-18 | 0.6500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.