Surgutneftegaz PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 14.860 | 15.250 | 14.645 | 14.945 | 14.945 | 39,674,600 |
| 2026-07-30 | 15.115 | 15.315 | 14.785 | 14.955 | 14.955 | 48,793,600 |
| 2026-07-29 | 14.800 | 15.200 | 14.730 | 15.100 | 15.100 | 51,134,100 |
| 2026-07-28 | 14.795 | 14.945 | 14.605 | 14.695 | 14.695 | 36,934,000 |
| 2026-07-27 | 14.520 | 14.890 | 14.180 | 14.800 | 14.800 | 72,202,500 |
| 2026-07-24 | 14.300 | 14.555 | 13.770 | 14.155 | 14.155 | 118,553,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-20 | 0.8000 RUB |
| 2023-07-20 | 0.8000 RUB |
| 2022-07-20 | 0.8000 RUB |
| 2021-07-20 | 0.7000 RUB |
| 2020-07-20 | 0.6500 RUB |
| 2019-07-18 | 0.6500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.