Gazprom Neft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	570.65	579.50	567.00	577.60	577.60	1,765,600
2026-10-22	566.45	574.00	565.05	569.20	569.20	947,411
2026-10-21	572.95	574.10	564.00	565.30	565.30	1,111,625
2026-10-20	573.30	575.95	567.70	570.60	570.60	1,182,253
2026-10-19	581.50	582.50	566.40	570.00	570.00	1,973,097
2026-10-16	571.25	580.25	562.55	575.35	575.35	2,562,890
2026-10-15	580.25	592.00	570.55	572.50	572.50	2,403,014
2026-10-14	605.95	608.55	578.05	581.00	581.00	4,552,973
2026-10-13	593.00	611.60	587.00	605.00	605.00	7,150,954
2026-10-12	619.00	637.50	607.50	626.30	626.30	8,770,951
2026-10-09	579.00	621.00	577.60	587.30	587.30	4,115,245
2026-10-08	587.05	589.75	574.05	581.10	581.10	1,460,196
2026-10-07	582.00	597.00	577.40	582.90	582.90	2,619,196
2026-10-06	573.60	586.00	570.45	582.10	582.10	1,481,641
2026-10-05	564.40	575.90	563.60	574.00	574.00	1,545,162
2026-10-02	556.00	565.50	555.65	562.00	562.00	1,574,540
2026-10-01	552.40	559.00	548.30	557.85	557.85	561,106
2026-09-30	553.60	556.15	547.00	554.25	554.25	598,849
2026-09-29	555.95	558.05	545.50	555.85	555.85	980,795
2026-09-28	552.05	562.95	552.05	558.55	558.55	839,490
2026-09-25	559.00	559.00	548.65	550.50	550.50	550,104
2026-09-24	556.90	561.20	551.10	559.85	559.85	860,999
2026-09-23	543.45	556.50	543.45	551.10	551.10	895,896
2026-09-22	536.50	549.00	535.10	543.45	543.45	1,107,409

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.