Gazprom Neft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 505.70 | 508.95 | 501.60 | 505.00 | 505.00 | 360,974 |
| 2026-05-06 | 512.00 | 512.05 | 502.50 | 509.00 | 509.00 | 559,872 |
| 2026-05-05 | 508.05 | 513.70 | 500.05 | 511.70 | 511.70 | 406,864 |
| 2026-05-04 | 513.30 | 514.60 | 500.00 | 507.95 | 507.95 | 782,330 |
| 2026-04-30 | 513.50 | 515.00 | 505.20 | 513.95 | 513.95 | 627,274 |
| 2026-04-29 | 512.55 | 516.20 | 499.20 | 504.00 | 504.00 | 977,527 |
| 2026-04-28 | 521.25 | 528.75 | 512.30 | 514.20 | 514.20 | 711,584 |
| 2026-04-27 | 522.00 | 527.40 | 519.40 | 523.20 | 523.20 | 620,702 |
| 2026-04-24 | 528.00 | 529.80 | 518.05 | 521.50 | 521.50 | 530,648 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 20.3500 RUB |
| 2023-12-30 | 55.5100 RUB |
| 2023-07-10 | 12.1600 RUB |
| 2023-06-25 | 20.2600 RUB |
| 2022-12-30 | 69.7800 RUB |
| 2022-07-08 | 16.0000 RUB |
| 2021-12-28 | 40.0000 RUB |
| 2021-06-25 | 10.0000 RUB |
| 2020-12-29 | 5.0000 RUB |
| 2020-06-26 | 19.8200 RUB |
| 2019-10-18 | 18.1400 RUB |
| 2019-07-01 | 7.9500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.