Gazprom Neft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 447.50 | 454.85 | 439.75 | 446.60 | 446.60 | 1,011,906 |
| 2026-07-30 | 450.95 | 464.40 | 443.15 | 445.45 | 445.45 | 1,023,425 |
| 2026-07-29 | 425.50 | 451.95 | 424.00 | 450.20 | 450.20 | 1,874,287 |
| 2026-07-28 | 428.00 | 433.80 | 419.90 | 421.65 | 421.65 | 1,014,967 |
| 2026-07-27 | 424.50 | 430.00 | 413.05 | 428.40 | 428.40 | 1,160,781 |
| 2026-07-24 | 414.20 | 424.95 | 406.45 | 420.60 | 420.60 | 1,090,802 |
| 2026-07-23 | 412.35 | 422.55 | 409.45 | 420.70 | 420.70 | 1,375,036 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 20.3500 RUB |
| 2023-12-30 | 55.5100 RUB |
| 2023-07-10 | 12.1600 RUB |
| 2023-06-25 | 20.2600 RUB |
| 2022-12-30 | 69.7800 RUB |
| 2022-07-08 | 16.0000 RUB |
| 2021-12-28 | 40.0000 RUB |
| 2021-06-25 | 10.0000 RUB |
| 2020-12-29 | 5.0000 RUB |
| 2020-06-26 | 19.8200 RUB |
| 2019-10-18 | 18.1400 RUB |
| 2019-07-01 | 7.9500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.