Seligdar historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	40.870	41.600	40.360	40.770	40.770	4,175,590
2026-10-22	40.150	41.060	39.540	40.180	40.180	4,482,910
2026-10-21	40.990	41.280	40.240	40.500	40.500	2,509,200
2026-10-20	41.720	41.720	40.850	41.140	41.140	2,620,060
2026-10-19	40.880	42.100	40.600	40.830	40.830	7,446,240
2026-10-16	40.000	41.500	39.820	41.220	41.220	9,128,400
2026-10-15	40.900	41.470	40.000	40.130	40.130	4,777,380
2026-10-14	41.780	42.460	40.120	40.590	40.590	10,017,490
2026-10-13	41.500	42.600	41.100	41.600	41.600	8,638,990
2026-10-12	40.390	42.350	39.420	41.990	41.990	20,691,600
2026-10-09	38.000	41.710	37.890	38.750	38.750	15,634,130
2026-10-08	37.240	38.770	36.970	37.740	37.740	6,022,760
2026-10-07	37.510	37.930	37.090	37.300	37.300	2,013,930
2026-10-06	37.610	38.260	37.250	37.500	37.500	2,715,650
2026-10-05	36.730	38.500	36.350	38.020	38.020	7,862,110
2026-10-02	36.000	36.990	35.920	36.630	36.630	4,694,960
2026-10-01	35.710	36.250	35.710	36.000	36.000	1,621,380
2026-09-30	35.980	36.270	35.560	35.770	35.770	2,101,100
2026-09-29	35.890	36.360	35.770	36.040	36.040	2,178,210
2026-09-28	36.390	36.690	35.420	35.980	35.980	5,863,270
2026-09-25	36.460	37.500	36.150	36.440	36.440	8,232,270
2026-09-24	36.900	37.280	35.200	36.410	36.410	13,598,080
2026-09-23	37.090	37.570	36.240	36.740	36.740	3,776,740

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.