Seligdar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 46.990 | 48.000 | 46.030 | 46.780 | 46.780 | 2,480,790 |
| 2026-05-06 | 46.800 | 47.200 | 46.410 | 46.650 | 46.650 | 3,140,330 |
| 2026-05-05 | 46.010 | 46.480 | 45.630 | 46.310 | 46.310 | 953,120 |
| 2026-05-04 | 46.360 | 46.950 | 45.190 | 45.420 | 45.420 | 3,018,920 |
| 2026-04-30 | 45.800 | 47.020 | 45.510 | 46.350 | 46.350 | 3,213,600 |
| 2026-04-29 | 47.500 | 48.620 | 45.150 | 45.710 | 45.710 | 5,988,890 |
| 2026-04-28 | 49.360 | 49.360 | 47.060 | 47.660 | 47.660 | 2,769,070 |
| 2026-04-27 | 49.170 | 50.350 | 49.000 | 49.490 | 49.490 | 2,931,730 |
| 2026-04-24 | 50.000 | 50.210 | 48.620 | 49.140 | 49.140 | 5,184,490 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 5.0000 RUB |
| 2022-06-21 | 4.5000 RUB |
| 2021-06-25 | 1.9500 RUB |
| 2020-11-30 | 2.5500 RUB |
| 2020-06-26 | 1.4200 RUB |
| 2019-12-24 | 0.7800 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.