Seligdar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 33.530 | 34.000 | 32.370 | 33.550 | 33.550 | 5,840,240 |
| 2026-07-30 | 33.560 | 33.980 | 32.840 | 32.890 | 32.890 | 7,498,770 |
| 2026-07-29 | 33.950 | 35.000 | 33.140 | 34.140 | 34.140 | 10,446,540 |
| 2026-07-28 | 34.230 | 35.570 | 33.560 | 33.900 | 33.900 | 8,169,650 |
| 2026-07-27 | 32.680 | 34.700 | 32.680 | 34.590 | 34.590 | 10,757,010 |
| 2026-07-24 | 31.240 | 32.940 | 29.420 | 32.320 | 32.320 | 16,645,560 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 5.0000 RUB |
| 2022-06-21 | 4.5000 RUB |
| 2021-06-25 | 1.9500 RUB |
| 2020-11-30 | 2.5500 RUB |
| 2020-06-26 | 1.4200 RUB |
| 2019-12-24 | 0.7800 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.