Public Joint Stock Company Rostelecom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 56.000 | 56.000 | 55.400 | 55.750 | 55.750 | 352,840 |
| 2026-05-06 | 56.000 | 56.300 | 55.650 | 55.800 | 55.800 | 331,280 |
| 2026-05-05 | 55.850 | 56.250 | 55.550 | 56.100 | 56.100 | 439,500 |
| 2026-05-04 | 56.350 | 56.850 | 55.850 | 56.000 | 56.000 | 696,090 |
| 2026-04-30 | 56.750 | 56.850 | 56.050 | 56.300 | 56.300 | 780,320 |
| 2026-04-29 | 56.600 | 57.200 | 55.200 | 55.700 | 55.700 | 1,911,570 |
| 2026-04-28 | 57.950 | 57.950 | 56.250 | 56.500 | 56.500 | 1,288,270 |
| 2026-04-27 | 58.400 | 58.600 | 57.350 | 57.700 | 57.700 | 1,100,080 |
| 2026-04-24 | 59.150 | 59.450 | 58.100 | 58.600 | 58.600 | 1,325,910 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-08 | 6.0000 RUB |
| 2023-12-01 | 5.4500 RUB |
| 2023-09-10 | 6.0000 RUB |
| 2023-07-12 | 6.0000 RUB |
| 2023-05-25 | 4.6000 RUB |
| 2022-07-20 | 4.5600 RUB |
| 2021-07-12 | 5.0000 RUB |
| 2020-08-21 | 5.0000 RUB |
| 2019-08-01 | 2.5000 RUB |
| 2019-07-04 | 2.5000 RUB |
| 2019-01-13 | 2.5000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.