Public Joint Stock Company Rostelecom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 43.100 | 43.800 | 42.400 | 42.950 | 42.950 | 2,657,340 |
| 2026-07-30 | 44.150 | 44.650 | 43.050 | 43.150 | 43.150 | 1,061,820 |
| 2026-07-29 | 43.250 | 44.250 | 43.150 | 44.000 | 44.000 | 967,040 |
| 2026-07-28 | 44.400 | 44.650 | 43.050 | 43.350 | 43.350 | 1,345,890 |
| 2026-07-27 | 43.300 | 44.450 | 42.850 | 44.200 | 44.200 | 1,700,080 |
| 2026-07-24 | 41.750 | 43.400 | 40.400 | 42.350 | 42.350 | 1,842,450 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-08 | 6.0000 RUB |
| 2023-12-01 | 5.4500 RUB |
| 2023-09-10 | 6.0000 RUB |
| 2023-07-12 | 6.0000 RUB |
| 2023-05-25 | 4.6000 RUB |
| 2022-07-20 | 4.5600 RUB |
| 2021-07-12 | 5.0000 RUB |
| 2020-08-21 | 5.0000 RUB |
| 2019-08-01 | 2.5000 RUB |
| 2019-07-04 | 2.5000 RUB |
| 2019-01-13 | 2.5000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.