NK Rosneft PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 391.00 | 391.40 | 381.05 | 382.90 | 382.90 | 3,184,530 |
| 2025-11-11 | 389.55 | 391.80 | 386.00 | 389.40 | 389.40 | 1,935,641 |
| 2025-11-10 | 396.00 | 399.05 | 388.35 | 389.45 | 389.45 | 3,146,821 |
| 2025-11-07 | 387.10 | 398.40 | 386.30 | 393.00 | 393.00 | 4,332,196 |
| 2025-11-06 | 389.05 | 392.00 | 387.00 | 389.65 | 389.65 | 1,448,700 |
| 2025-11-05 | 392.65 | 394.45 | 386.30 | 389.10 | 389.10 | 2,948,791 |
| 2025-11-03 | 385.00 | 397.85 | 384.95 | 395.95 | 395.95 | 2,127,871 |
| 2025-11-01 | 381.50 | 385.45 | 381.40 | 385.30 | 385.30 | 1,033,782 |
| 2025-10-31 | 387.50 | 389.20 | 378.50 | 380.90 | 380.90 | 2,693,847 |
| 2025-10-30 | 377.95 | 391.65 | 376.00 | 388.00 | 388.00 | 3,686,626 |
| 2025-10-29 | 377.00 | 382.00 | 372.80 | 379.80 | 379.80 | 3,584,726 |
| 2025-10-28 | 370.15 | 380.50 | 362.60 | 373.40 | 373.40 | 5,775,055 |
| 2025-10-27 | 389.75 | 390.15 | 366.55 | 375.50 | 375.50 | 12,344,162 |
| 2025-10-24 | 391.75 | 396.90 | 384.00 | 388.90 | 388.90 | 4,694,661 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 28.6100 RUB |
| 2024-01-12 | 30.7600 RUB |
| 2023-07-11 | 17.9700 RUB |
| 2023-06-16 | 18.0800 RUB |
| 2023-01-12 | 20.3900 RUB |
| 2022-07-11 | 23.6300 RUB |
| 2021-10-11 | 18.0300 RUB |
| 2021-06-15 | 6.9400 RUB |
| 2020-06-15 | 18.0700 RUB |
| 2019-10-11 | 15.3400 RUB |
| 2019-06-17 | 11.3300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.