Raspadskaya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 132.00 | 132.95 | 127.00 | 130.05 | 130.05 | 710,040 |
| 2026-05-06 | 131.85 | 133.85 | 131.00 | 133.30 | 133.30 | 335,160 |
| 2026-05-05 | 131.65 | 133.05 | 126.15 | 131.60 | 131.60 | 958,300 |
| 2026-05-04 | 136.25 | 136.55 | 130.00 | 132.15 | 132.15 | 634,140 |
| 2026-04-30 | 136.85 | 136.85 | 133.80 | 135.60 | 135.60 | 245,100 |
| 2026-04-29 | 136.60 | 138.95 | 133.50 | 134.50 | 134.50 | 580,940 |
| 2026-04-28 | 144.10 | 144.40 | 136.05 | 136.70 | 136.70 | 627,000 |
| 2026-04-27 | 147.05 | 149.20 | 143.30 | 144.55 | 144.55 | 274,990 |
| 2026-04-24 | 146.95 | 149.75 | 145.00 | 146.80 | 146.80 | 461,790 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-18 | 28.0000 RUB |
| 2021-10-04 | 23.0000 RUB |
| 2021-06-07 | 5.7000 RUB |
| 2020-10-15 | 2.7000 RUB |
| 2020-06-08 | 2.8300 RUB |
| 2019-10-20 | 2.5000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.