See inside every stock. Pro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.05▲ 2.59%
Moscow Exchange · Russia · Updated after 22 Oct 2026 close

Raspadskaya

RASP · Moscow Exchange · prices in RUB
RUB 131.10▼ -2.80 (2.09%)
Research reportHistorical data

About Raspadskaya

Raspadskaya is a Russian coal mining company based in the Kemerovo region of Siberia. It operates underground and open-pit mines that produce coking coal, a grade of coal used in steelmaking, along with some steam coal. Its customers are mainly steel producers and metallurgical plants in Russia and abroad, who use the coal in their industrial processes. The company also runs coal preparation and washing facilities to process the raw coal before it is shipped to buyers.

The shares are listed on the Moscow Exchange in Russia under the code RASP, and the price on this page is in Russian rubles (RUB). Our dividend records, which start in 2019, show payments in 4 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

57/ 100
Market X-Ray · price-based
Fair price profile
Ranks #101 of 250 on the Moscow Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Russia yet.
TrendFair
62/100
Mixed trend against its averages.
See the numbers →
Above 200-day average-4.9%
From 52-week high-25.9%
MomentumWeak
47/100
Lagging most stocks on this exchange.
See the numbers →
3-month return9.5%
6-month return-11.3%
12-month, skipping last month-24.9%
Stability (higher is calmer)Fair
55/100
Typical risk for this exchange.
See the numbers →
Volatility, 1 year (lower is calmer)35.4%
Worst drawdown, 1 year (smaller is calmer)-45.3%
LiquidityFair
68/100
Moderate trading activity.
See the numbers →
Avg daily value traded49.89M RUB
Zero-volume days0.0%
IncomeNone
–/100
Pays no dividend.
See the numbers →
Years with dividends1
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Russia when fundamentals data for this market is added. All Russia stocks.
Price trend
Below its 200-day average
Versus its 50- and 200-day averages
52-week range
95.00 – 182.90
Price is 41% of the way up
Returns
+9.5% 3m · −25.7% 1y
Price returns, dividends not included
RSI (14)
51
Neutral zone

Price chart

52-wk range 95.00 – 182.90 Daily closes, split-adjusted

Signals

50-day average128.17
200-day average137.82
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)5.22

Technical summary

Daily
Neutral
7 bullish · 4 neutral · 5 bearish
Weekly
Neutral
5 bullish · 1 neutral · 6 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Moving averages (daily)
SMA 10133.5Bearish
EMA 10132.7Bearish
SMA 20129.8Bullish
EMA 20131.4Bearish
SMA 50128.2Bullish
EMA 50128.5Bullish
SMA 100120.8Bullish
EMA 100128.8Bullish
SMA 200137.8Bearish
EMA 200140.4Bearish
Oscillators (daily)
RSI (14)50.71Neutral
MACD (12, 26)1.64Bullish
Momentum (12)1.20Bullish
Stochastic %K (14)44.44Neutral
Williams %R (14)-55.56Neutral
CCI (20)33.60Neutral
Pivot points (classic, last session)
S3
126.8
S2
128.9
S1
130.0
Pivot
132.1
R1
133.2
R2
135.3
R3
136.4
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months
0.00 RUB
Yield on today's price
–
Frequency
None in the last year
Next ex-dividend date
Not announced
Ex-dividend dateAmount per share
28.0000
23.0000
5.7000
2.7000
2.8300
2.5000
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in RUB. Educational only, not financial advice.