Raspadskaya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 124.00 | 127.45 | 123.00 | 127.25 | 127.25 | 525,960 |
| 2026-07-30 | 123.55 | 130.30 | 122.35 | 123.90 | 123.90 | 886,890 |
| 2026-07-29 | 119.10 | 127.85 | 119.05 | 122.90 | 122.90 | 630,140 |
| 2026-07-28 | 119.85 | 122.95 | 117.20 | 119.25 | 119.25 | 571,080 |
| 2026-07-27 | 118.95 | 120.50 | 116.15 | 119.30 | 119.30 | 487,100 |
| 2026-07-24 | 114.70 | 119.00 | 112.20 | 117.65 | 117.65 | 816,750 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-18 | 28.0000 RUB |
| 2021-10-04 | 23.0000 RUB |
| 2021-06-07 | 5.7000 RUB |
| 2020-10-15 | 2.7000 RUB |
| 2020-06-08 | 2.8300 RUB |
| 2019-10-20 | 2.5000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.