RAGR historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	72.100	73.760	71.600	73.520	73.520	4,409,247
2026-10-22	74.300	74.460	71.040	71.900	71.900	6,567,797
2026-10-21	75.420	76.480	73.580	74.300	74.300	8,946,369
2026-10-20	73.440	75.900	73.340	74.700	74.700	16,963,666
2026-10-19	74.080	75.000	72.540	73.100	73.100	7,659,260
2026-10-16	73.500	74.040	72.940	73.380	73.380	5,012,601
2026-10-15	73.280	74.160	72.460	72.900	72.900	5,949,590
2026-10-14	74.660	74.980	72.160	72.700	72.700	10,658,204
2026-10-13	73.000	75.700	72.620	74.000	74.000	15,787,491
2026-10-12	71.180	73.880	70.160	72.480	72.480	15,314,743
2026-10-09	69.700	71.080	69.480	69.900	69.900	5,450,285
2026-10-08	70.200	70.300	69.100	69.600	69.600	2,884,910
2026-10-07	70.200	70.680	69.520	69.860	69.860	3,693,462
2026-10-06	70.140	71.480	69.800	70.380	70.380	4,958,302
2026-10-05	69.180	71.180	69.060	69.740	69.740	6,341,284
2026-10-02	69.860	70.140	69.000	69.400	69.400	2,165,024
2026-10-01	68.580	70.460	68.560	69.840	69.840	8,214,892
2026-09-30	69.200	69.600	68.500	69.000	69.000	1,419,691
2026-09-29	69.620	69.700	68.420	69.240	69.240	1,881,658
2026-09-28	69.060	69.880	68.380	69.200	69.200	3,979,607
2026-09-25	70.360	70.460	68.660	69.140	69.140	2,662,903
2026-09-24	70.460	71.700	69.540	70.720	70.720	10,214,636
2026-09-23	70.000	70.700	68.920	69.940	69.940	4,465,427

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.