Public Joint Stock Company PIK-specialized homebuilder historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	542.90	542.90	542.90	542.90	542.90	0
2026-10-22	542.90	542.90	542.90	542.90	542.90	0
2026-10-21	542.90	542.90	542.90	542.90	542.90	0
2026-10-20	542.90	542.90	542.90	542.90	542.90	0
2026-10-19	542.90	542.90	542.90	542.90	542.90	0
2026-10-16	542.90	542.90	542.90	542.90	542.90	0
2026-10-15	545.40	548.70	540.30	542.10	542.10	264,303
2026-10-14	547.70	549.80	543.30	544.40	544.40	203,389
2026-10-13	547.30	552.00	545.00	548.40	548.40	179,335
2026-10-12	547.30	551.40	543.10	548.40	548.40	167,413
2026-10-09	545.00	550.20	530.00	546.10	546.10	87,618
2026-10-08	545.50	547.70	545.50	545.50	545.50	15,735
2026-10-07	546.00	548.00	545.80	546.00	546.00	54,850
2026-10-06	544.80	548.90	544.80	545.70	545.70	31,743
2026-10-05	547.50	548.30	543.50	547.80	547.80	32,512
2026-10-02	545.50	549.10	543.60	544.60	544.60	32,501
2026-10-01	545.60	549.00	545.60	546.80	546.80	18,135
2026-09-30	549.80	549.80	544.20	547.30	547.30	18,373
2026-09-29	543.10	550.50	540.80	546.80	546.80	95,625
2026-09-28	538.60	544.00	538.40	542.90	542.90	49,886
2026-09-25	536.60	540.50	535.20	539.40	539.40	47,925
2026-09-24	536.30	539.90	535.50	537.40	537.40	48,059
2026-09-23	536.90	538.30	530.10	537.50	537.50	73,690

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.