Public Joint Stock Company PIK-specialized homebuilder historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 574.30 | 583.10 | 572.00 | 580.00 | 580.00 | 192,345 |
| 2026-07-30 | 576.50 | 581.00 | 571.40 | 572.80 | 572.80 | 181,901 |
| 2026-07-29 | 580.10 | 584.40 | 571.00 | 577.00 | 577.00 | 286,343 |
| 2026-07-28 | 576.00 | 583.40 | 570.40 | 579.50 | 579.50 | 137,555 |
| 2026-07-27 | 579.20 | 589.40 | 565.50 | 576.30 | 576.30 | 243,360 |
| 2026-07-24 | 568.50 | 581.70 | 551.10 | 571.80 | 571.80 | 573,879 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-17 | 45.4300 RUB |
| 2020-11-01 | 22.7100 RUB |
| 2020-10-12 | 22.7100 RUB |
| 2019-06-03 | 22.7100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.