OZPH historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	46.680	47.190	46.150	47.100	47.100	974,490
2026-10-22	47.470	47.500	46.540	46.560	46.560	1,221,860
2026-10-21	47.480	47.650	47.140	47.400	47.400	1,102,930
2026-10-20	47.000	47.480	46.890	47.330	47.330	1,021,590
2026-10-19	46.200	47.000	45.100	46.820	46.820	2,497,070
2026-10-16	45.630	46.550	45.620	46.210	46.210	951,190
2026-10-15	45.840	46.600	45.220	45.510	45.510	1,040,990
2026-10-14	46.300	46.600	45.340	46.030	46.030	1,816,720
2026-10-13	45.750	46.490	45.560	46.200	46.200	1,463,000
2026-10-12	45.380	45.960	45.110	45.900	45.900	1,620,210
2026-10-09	44.770	45.380	44.740	45.070	45.070	716,560
2026-10-08	45.050	45.480	44.460	45.430	45.430	899,950
2026-10-07	45.160	45.660	45.020	45.300	45.300	1,399,940
2026-10-06	44.660	45.550	44.150	45.400	45.400	2,538,520
2026-10-05	44.490	44.890	44.200	44.750	44.750	972,580
2026-10-02	44.390	44.770	44.220	44.490	44.490	462,060
2026-10-01	44.140	44.670	43.820	44.410	44.410	605,990
2026-09-30	44.380	44.590	44.010	44.330	44.330	829,050
2026-09-29	44.530	44.710	43.710	44.570	44.570	1,944,450
2026-09-28	44.830	45.760	44.090	44.880	44.880	3,909,930
2026-09-25	44.460	44.980	44.040	44.910	44.910	1,701,190
2026-09-24	44.460	44.620	44.000	44.520	44.520	1,112,180
2026-09-23	44.360	44.690	43.840	44.350	44.350	926,640

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.