NOVATEK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,142.10 | 1,187.90 | 1,138.60 | 1,176.70 | 1,176.70 | 4,831,680 |
| 2026-10-22 | 1,154.40 | 1,161.00 | 1,133.80 | 1,140.20 | 1,140.20 | 1,566,187 |
| 2026-10-21 | 1,154.30 | 1,164.90 | 1,123.20 | 1,151.30 | 1,151.30 | 4,177,925 |
| 2026-10-20 | 1,145.00 | 1,156.70 | 1,133.10 | 1,152.70 | 1,152.70 | 3,035,582 |
| 2026-10-19 | 1,136.80 | 1,166.80 | 1,127.00 | 1,133.40 | 1,133.40 | 7,174,193 |
| 2026-10-16 | 1,082.80 | 1,131.50 | 1,079.10 | 1,121.00 | 1,121.00 | 5,479,709 |
| 2026-10-15 | 1,092.00 | 1,099.90 | 1,071.20 | 1,077.70 | 1,077.70 | 2,364,931 |
| 2026-10-14 | 1,086.00 | 1,110.00 | 1,080.00 | 1,098.40 | 1,098.40 | 3,711,978 |
| 2026-10-13 | 1,071.00 | 1,088.50 | 1,065.30 | 1,081.90 | 1,081.90 | 3,312,927 |
| 2026-10-12 | 1,096.00 | 1,096.60 | 1,065.30 | 1,072.30 | 1,072.30 | 5,221,716 |
| 2026-10-09 | 1,062.40 | 1,109.00 | 1,054.10 | 1,067.10 | 1,067.10 | 3,519,334 |
| 2026-10-08 | 1,066.00 | 1,069.00 | 1,053.00 | 1,057.70 | 1,057.70 | 1,460,341 |
| 2026-10-07 | 1,066.00 | 1,076.40 | 1,063.50 | 1,069.20 | 1,069.20 | 1,615,074 |
| 2026-10-06 | 1,067.30 | 1,072.00 | 1,062.00 | 1,065.70 | 1,065.70 | 1,820,438 |
| 2026-10-05 | 1,053.00 | 1,074.00 | 1,049.30 | 1,065.10 | 1,065.10 | 3,323,182 |
| 2026-10-02 | 1,041.70 | 1,050.50 | 1,035.00 | 1,047.40 | 1,047.40 | 1,386,571 |
| 2026-10-01 | 1,046.00 | 1,053.00 | 1,039.20 | 1,045.90 | 1,045.90 | 1,417,007 |
| 2026-09-30 | 1,037.70 | 1,053.00 | 1,032.00 | 1,047.40 | 1,047.40 | 1,959,245 |
| 2026-09-29 | 1,030.00 | 1,049.00 | 1,014.20 | 1,042.30 | 1,042.30 | 2,907,171 |
| 2026-09-28 | 1,053.50 | 1,059.40 | 1,024.40 | 1,033.70 | 1,033.70 | 2,915,218 |
| 2026-09-25 | 1,082.90 | 1,086.70 | 1,043.00 | 1,055.00 | 1,055.00 | 2,909,614 |
| 2026-09-24 | 1,080.50 | 1,097.00 | 1,060.00 | 1,081.90 | 1,081.90 | 4,193,716 |
| 2026-09-23 | 1,069.50 | 1,082.80 | 1,060.00 | 1,074.30 | 1,074.30 | 4,502,901 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-10 | 25.6300 RUB |
| 2024-05-03 | 73.2100 RUB |
| 2023-10-10 | 34.5000 RUB |
| 2023-10-09 | 25.6300 RUB |
| 2023-05-03 | 60.5800 RUB |
| 2022-10-09 | 45.0000 RUB |
| 2022-05-05 | 43.7700 RUB |
| 2021-10-11 | 27.6700 RUB |
| 2021-05-07 | 23.7400 RUB |
| 2020-10-12 | 11.8200 RUB |
| 2020-05-08 | 18.1000 RUB |
| 2019-10-10 | 14.2300 RUB |
| 2019-05-06 | 16.8100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.