NOVATEK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1,145.40 | 1,148.20 | 1,122.20 | 1,126.30 | 1,126.30 | 1,174,844 |
| 2026-05-06 | 1,163.00 | 1,169.30 | 1,137.40 | 1,155.20 | 1,155.20 | 2,522,017 |
| 2026-05-05 | 1,125.70 | 1,163.80 | 1,112.00 | 1,159.00 | 1,159.00 | 2,586,244 |
| 2026-05-04 | 1,139.90 | 1,143.20 | 1,115.20 | 1,125.50 | 1,125.50 | 2,186,843 |
| 2026-04-30 | 1,139.10 | 1,154.00 | 1,126.60 | 1,136.30 | 1,136.30 | 2,289,797 |
| 2026-04-29 | 1,172.60 | 1,182.30 | 1,122.10 | 1,127.10 | 1,127.10 | 4,284,799 |
| 2026-04-28 | 1,181.00 | 1,190.50 | 1,167.20 | 1,172.30 | 1,172.30 | 1,707,547 |
| 2026-04-27 | 1,184.20 | 1,187.60 | 1,170.40 | 1,178.40 | 1,178.40 | 1,251,132 |
| 2026-04-24 | 1,213.80 | 1,218.00 | 1,178.70 | 1,181.20 | 1,181.20 | 1,884,208 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-10 | 25.6300 RUB |
| 2024-05-03 | 73.2100 RUB |
| 2023-10-10 | 34.5000 RUB |
| 2023-10-09 | 25.6300 RUB |
| 2023-05-03 | 60.5800 RUB |
| 2022-10-09 | 45.0000 RUB |
| 2022-05-05 | 43.7700 RUB |
| 2021-10-11 | 27.6700 RUB |
| 2021-05-07 | 23.7400 RUB |
| 2020-10-12 | 11.8200 RUB |
| 2020-05-08 | 18.1000 RUB |
| 2019-10-10 | 14.2300 RUB |
| 2019-05-06 | 16.8100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.