NOVATEK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,025.80 | 1,049.80 | 994.10 | 1,003.00 | 1,003.00 | 3,400,463 |
| 2026-07-29 | 994.00 | 1,030.50 | 992.90 | 1,021.80 | 1,021.80 | 2,496,300 |
| 2026-07-28 | 998.60 | 1,011.00 | 983.00 | 990.00 | 990.00 | 2,199,089 |
| 2026-07-27 | 1,020.00 | 1,020.00 | 980.10 | 1,004.70 | 1,004.70 | 3,616,677 |
| 2026-07-24 | 1,001.00 | 1,035.00 | 978.80 | 1,006.50 | 1,006.50 | 6,137,496 |
| 2026-07-23 | 988.30 | 1,019.90 | 965.70 | 1,013.40 | 1,013.40 | 5,034,521 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-10 | 25.6300 RUB |
| 2024-05-03 | 73.2100 RUB |
| 2023-10-10 | 34.5000 RUB |
| 2023-10-09 | 25.6300 RUB |
| 2023-05-03 | 60.5800 RUB |
| 2022-10-09 | 45.0000 RUB |
| 2022-05-05 | 43.7700 RUB |
| 2021-10-11 | 27.6700 RUB |
| 2021-05-07 | 23.7400 RUB |
| 2020-10-12 | 11.8200 RUB |
| 2020-05-08 | 18.1000 RUB |
| 2019-10-10 | 14.2300 RUB |
| 2019-05-06 | 16.8100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.