Novorossiyskiy Morskoy Torgovyi Port PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.800 | 7.820 | 7.720 | 7.815 | 5.328 | 1,776,100 |
| 2021-11-05 | 7.675 | 7.795 | 7.625 | 7.750 | 5.284 | 1,714,400 |
| 2021-11-03 | 7.755 | 7.760 | 7.625 | 7.675 | 5.232 | 1,697,000 |
| 2021-11-02 | 7.790 | 7.815 | 7.700 | 7.700 | 5.249 | 1,891,200 |
| 2021-11-01 | 7.765 | 7.905 | 7.605 | 7.760 | 5.290 | 2,576,100 |
| 2021-10-29 | 7.675 | 7.800 | 7.670 | 7.765 | 5.294 | 2,307,200 |
| 2021-10-28 | 7.830 | 7.860 | 7.620 | 7.675 | 5.232 | 2,710,100 |
| 2021-10-27 | 7.865 | 7.910 | 7.805 | 7.830 | 5.338 | 1,551,500 |
| 2021-10-26 | 7.940 | 7.940 | 7.845 | 7.865 | 5.362 | 1,829,600 |
| 2021-10-25 | 7.950 | 8.050 | 7.880 | 7.920 | 5.399 | 2,718,200 |
| 2021-10-22 | 7.970 | 8.080 | 7.875 | 7.955 | 5.423 | 4,107,100 |
| 2021-10-21 | 7.925 | 8.040 | 7.910 | 7.980 | 5.440 | 1,622,800 |
| 2021-10-20 | 8.085 | 8.155 | 7.820 | 8.015 | 5.464 | 5,398,500 |
| 2021-10-19 | 8.100 | 8.125 | 8.020 | 8.025 | 5.471 | 2,036,100 |
| 2021-10-18 | 8.080 | 8.170 | 8.050 | 8.120 | 5.536 | 3,456,100 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.8926 RUB |
| 2023-07-12 | 0.7980 RUB |
| 2023-07-07 | 0.6269 RUB |
| 2022-07-12 | 0.5400 RUB |
| 2020-07-28 | 1.3500 RUB |
| 2019-06-25 | 0.5000 RUB |
| 2019-01-09 | 0.2648 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.