Public Joint Stock Company Nizhnekamskneftekhim historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	38.000	39.440	36.740	37.400	37.400	807,460
2026-10-21	35.920	38.000	35.600	37.080	37.080	1,195,430
2026-10-20	35.440	36.320	35.400	35.660	35.660	358,000
2026-10-19	35.000	35.600	34.900	35.200	35.200	361,030
2026-10-16	34.900	35.000	34.480	34.940	34.940	123,600
2026-10-15	34.860	34.960	34.500	34.840	34.840	122,880
2026-10-14	35.000	35.000	34.700	34.820	34.820	180,210
2026-10-13	35.040	35.200	34.760	34.960	34.960	190,480
2026-10-12	34.900	35.220	34.620	34.860	34.860	162,820
2026-10-09	34.660	34.900	34.300	34.800	34.800	142,340
2026-10-08	34.600	34.760	34.240	34.620	34.620	61,320
2026-10-07	34.380	34.900	33.820	34.760	34.760	116,980
2026-10-06	34.900	35.480	33.860	34.800	34.800	294,680
2026-10-05	34.700	34.900	34.220	34.760	34.760	66,030
2026-10-02	34.620	34.660	34.320	34.500	34.500	67,270
2026-10-01	34.700	34.700	34.340	34.580	34.580	43,670
2026-09-30	34.700	34.800	34.440	34.460	34.460	26,620
2026-09-29	35.060	35.060	34.440	34.660	34.660	59,100
2026-09-28	35.560	35.860	34.640	34.980	34.980	90,210
2026-09-25	35.700	35.700	35.260	35.360	35.360	28,900
2026-09-24	35.900	36.040	35.380	35.460	35.460	40,910
2026-09-23	35.680	36.080	34.900	35.800	35.800	111,880
2026-09-22	35.680	36.080	35.620	35.880	35.880	94,990

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.