Nizhnekamskneftekhim PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	48.100	48.100	45.050	47.550	47.550	128,530
2026-10-22	48.400	52.600	47.050	47.350	47.350	196,990
2026-10-21	47.150	50.000	46.050	47.650	47.650	188,200
2026-10-20	46.550	47.050	45.300	46.150	46.150	36,680
2026-10-19	45.650	47.600	44.900	45.750	45.750	101,660
2026-10-16	45.150	45.800	44.350	45.550	45.550	19,130
2026-10-15	45.350	45.800	44.300	45.000	45.000	52,830
2026-10-14	45.500	46.200	45.150	45.450	45.450	42,490
2026-10-13	45.200	46.150	43.950	45.450	45.450	47,530
2026-10-12	45.250	45.450	44.200	45.100	45.100	83,380
2026-10-09	44.250	44.600	43.650	44.350	44.350	26,430
2026-10-08	44.900	45.200	43.900	44.250	44.250	26,470
2026-10-07	45.000	45.250	44.500	44.850	44.850	17,060
2026-10-06	44.900	45.050	44.500	45.000	45.000	6,970
2026-10-05	45.000	45.450	44.200	44.900	44.900	20,110
2026-10-02	45.200	45.200	44.650	44.950	44.950	10,610
2026-10-01	44.750	45.200	44.350	45.050	45.050	8,570
2026-09-30	44.900	45.450	44.550	45.100	45.100	8,680
2026-09-29	45.300	45.450	44.700	45.100	45.100	4,290
2026-09-28	45.450	45.600	44.800	45.150	45.150	15,570
2026-09-25	45.550	45.650	43.850	45.150	45.150	37,180
2026-09-24	45.450	45.650	45.050	45.350	45.350	9,310
2026-09-23	44.700	45.600	44.250	45.200	45.200	9,520

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.