Nizhnekamskneftekhim PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 70.100 | 70.450 | 69.750 | 70.150 | 70.150 | 3,810 |
| 2026-05-06 | 71.050 | 71.050 | 69.600 | 70.550 | 70.550 | 25,050 |
| 2026-05-05 | 72.000 | 72.250 | 70.400 | 71.950 | 71.950 | 37,560 |
| 2026-05-04 | 72.250 | 72.900 | 70.350 | 70.900 | 70.900 | 26,740 |
| 2026-04-30 | 71.800 | 72.200 | 71.650 | 71.750 | 71.750 | 5,480 |
| 2026-04-29 | 71.550 | 71.850 | 70.000 | 70.600 | 70.600 | 41,210 |
| 2026-04-28 | 72.800 | 73.550 | 70.950 | 71.650 | 71.650 | 37,860 |
| 2026-04-27 | 73.750 | 75.650 | 72.850 | 73.500 | 73.500 | 82,550 |
| 2026-04-24 | 74.250 | 74.550 | 73.000 | 73.200 | 73.200 | 21,650 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 2.3000 RUB |
| 2023-07-11 | 1.4900 RUB |
| 2023-05-11 | 13.0700 RUB |
| 2023-04-11 | 12.4100 RUB |
| 2022-07-11 | 0.7440 RUB |
| 2021-09-20 | 9.5400 RUB |
| 2021-04-27 | 0.7300 RUB |
| 2020-07-10 | 9.0700 RUB |
| 2019-04-22 | 19.9400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.