Nizhnekamskneftekhim PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 50.000 | 51.150 | 46.400 | 49.050 | 49.050 | 117,110 |
| 2026-07-30 | 46.050 | 54.400 | 46.050 | 50.400 | 50.400 | 436,500 |
| 2026-07-29 | 46.000 | 47.100 | 45.050 | 46.050 | 46.050 | 87,790 |
| 2026-07-28 | 45.750 | 46.600 | 45.650 | 46.050 | 46.050 | 23,380 |
| 2026-07-27 | 45.000 | 47.250 | 45.000 | 46.150 | 46.150 | 114,390 |
| 2026-07-24 | 43.650 | 45.900 | 42.950 | 44.300 | 44.300 | 73,980 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 2.3000 RUB |
| 2023-07-11 | 1.4900 RUB |
| 2023-05-11 | 13.0700 RUB |
| 2023-04-11 | 12.4100 RUB |
| 2022-07-11 | 0.7440 RUB |
| 2021-09-20 | 9.5400 RUB |
| 2021-04-27 | 0.7300 RUB |
| 2020-07-10 | 9.0700 RUB |
| 2019-04-22 | 19.9400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.